Fritz: All Fritz/All Fritz.zip/All Fritz/FILES/FINACIAL/ECONFORC.LZH/SP500

Text File | 1992-01-06 | 4KB | 326 lines

    86.12
    86.75
    86.83
    87.97
    89.28
    85.04
    84.91
    86.49
    89.38
    91.39
    92.15
    91.73
    93.32
    92.69
    88.88
    91.60
    86.78
    86.06
    85.84
    80.65
    77.81
    77.13
    80.99
    81.33
    84.45
    87.36
    89.42
    90.96
    92.59
    91.43
    93.01
    94.49
    95.81
    95.66
    92.66
    95.30
    95.04
    90.75
    89.09
    95.67
    97.87
   100.53
   100.30
    98.11
   101.34
   103.76
   105.40
   106.48
   102.04
   101.46
    99.30
   101.26
   104.62
    99.14
    94.71
    94.18
    94.51
    95.52
    96.21
    91.11
    90.31
    87.16
    88.65
    85.95
    76.06
    75.59
    75.72
    77.92
    82.58
    84.37
    84.28
    90.05
    93.49
    97.11
    99.60
   103.04
   101.64
    99.72
    99.00
    97.24
    99.40
    97.29
    92.78
    99.17
   103.30
   105.24
   107.69
   108.81
   107.65
   108.01
   107.21
   111.01
   109.39
   109.56
   115.05
   117.50
   118.42
   114.16
   112.42
   110.27
   107.22
   104.75
   105.83
   103.80
   105.61
   109.84
   102.03
    94.78
    96.11
    93.45
    97.44
    92.46
    89.67
    89.79
    82.82
    76.03
    68.12
    69.44
    71.74
    67.07
    72.56
    80.10
    83.78
    84.72
    90.10
    92.40
    92.49
    85.71
    84.67
    88.57
    90.07
    88.70
    96.86
   100.64
   101.08
   101.93
   101.16
   101.77
   104.20
   103.29
   105.45
   101.89
   101.19
   104.66
   103.81
   100.96
   100.57
    99.05
    98.76
    99.29
   100.18
    97.75
    96.23
    93.74
    94.28
    93.82
    90.25
    88.98
    88.82
    92.71
    97.41
    97.66
    97.19
   103.92
   103.86
   100.58
    94.71
    96.11
    99.71
    98.23
   100.11
   102.07
    99.73
   101.73
   102.71
   107.36
   108.60
   104.47
   103.66
   107.78
   110.87
   115.34
   104.69
   102.97
   107.69
   114.55
   119.83
   123.50
   126.51
   130.22
   135.65
   133.48
   132.97
   128.40
   133.19
   134.43
   131.73
   132.28
   129.13
   129.63
   118.27
   119.80
   122.92
   123.79
   117.28
   114.50
   110.84
   116.31
   116.35
   109.70
   109.38
   109.65
   122.43
   132.66
   138.10
   139.37
   144.27
   146.80
   151.88
   157.71
   164.10
   166.39
   166.96
   162.42
   167.16
   167.65
   165.23
   164.36
   166.39
   157.25
   157.44
   157.60
   156.55
   153.12
   151.08
   164.42
   166.11
   164.82
   166.27
   164.48
   171.61
   180.88
   179.42
   180.62
   184.90
   188.89
   192.54
   188.31
   184.06
   186.18
   197.45
   207.26
   208.19
   219.37
   232.33
   237.98
   238.46
   245.30
   240.18
   245.00
   238.27
   237.36
   245.09
   248.61
   264.51
   280.93
   292.47
   289.32
   289.12
   301.38
   310.09
   329.36
   318.66
   280.16
   245.01
   240.96
   249.18
   258.13
   265.74
   262.61
   256.12
   270.68
   269.05
   264.20
   268.60
   277.40
   271.30
   276.98
   284.28
   294.01
   292.09
   302.33
   313.93
   323.75
   324.91
   344.74
   353.73
   349.15
   337.62
   350.63
   352.20
   330.92
   335.54
   340.08
   338.39
   363.16
   358.42
   344.86
   323.40
   311.50
   311.85
   327.75
   321.00
   343.05
   370.47
   375.36
   380.80
   379.43
   374.08
   387.18
   389.10
   381.24
   391.32
   379.10
   419.34